Weekly Scoreboard*

Indices

• S&P 500 1,761.64 +.11%

• DJIA 15,615.50 +.29%

• NASDAQ 3,922.04 -.54%

• Russell 2000 1,095.67 -2.03%

• S&P 500 High Beta 28.64 unch.

• Wilshire 5000 18,489.03 -.18%

• Russell 1000 Growth 821.38 +.04%

• Russell 1000 Value 886.85 -.02%

• S&P 500 Consumer Staples 437.16 +1.14%

• Morgan Stanley Cyclical 1,384.67 +.37%

• Morgan Stanley Technology 845.27 -.10%

• Transports 7,047.77 +.55%

• Utilities 504.65 -.38%

• Bloomberg European Bank/Financial Services 106.0 -.42%

• MSCI Emerging Markets 42.66 +.08%

• HFRX Equity Hedge 1,139.94 -.04%

• HFRX Equity Market Neutral 941.74 -.05%

Sentiment/Internals

• NYSE Cumulative A/D Line 194,884 -.51%

• Bloomberg New Highs-Lows Index 200 -432

• Bloomberg Crude Oil % Bulls 24.14 +49.7%

• CFTC Oil Net Speculative Position 299,196 -1.23%

• CFTC Oil Total Open Interest 1,785,295 -2.17%

• Total Put/Call .92 unch.

• OEX Put/Call .99 +312.50%

• ISE Sentiment 112.0 +24.44%

• NYSE Arms .67 -13.92%

• Volatility(VIX) 13.28 +1.45%

• S&P 500 Implied Correlation 40.29 +8.28%

• G7 Currency Volatility (VXY) 8.12 +7.27%

• Emerging Markets Currency Volatility (EM-VXY) 8.60 +7.23%

• Smart Money Flow Index 11,782.48 -.04%

• Money Mkt Mutual Fund Assets $2.669 Trillion +.04%

• AAII % Bulls 45.0 -8.6%

• AAII % Bears 21.5 +22.2%

Futures Spot Prices

• CRB Index 274.96 -2.69%

• Crude Oil 94.61 -3.35%

• Reformulated Gasoline 254.19 -1.20%

• Natural Gas 3.51 -5.47%

• Heating Oil 288.23 -1.03%

• Gold 1,350.50 -2.73%

• Bloomberg Base Metals Index 193.97 +1.33%

• Copper 329.85 +1.01%

• US No. 1 Heavy Melt Scrap Steel 335.67 USD/Ton unch.

• China Iron Ore Spot 135.30 USD/Ton +1.50%

• Lumber 368.10 +1.85%

• UBS-Bloomberg Agriculture 1,388.20 -2.92%

Economy

• ECRI Weekly Leading Economic Index Growth Rate 1.70% -30 basis points

• Philly Fed ADS Real-Time Business Conditions Index .1075 -.74%

• S&P 500 Blended Forward 12 Months Mean EPS Estimate 119.18 +.23%

• Citi US Economic Surprise Index 5.30 -11.7 points
• Citi Emerging Markets Economic Surprise Index -8.80 -3.20 points

• Fed Fund Futures imply 36.0% chance of no change, 64.0% chance of 25 basis point cut on 12/18

• US Dollar Index 80.72 +1.90%

• Euro/Yen Carry Return Index 138.86 -.97%

• Yield Curve 231.0 +10 basis points

• 10-Year US Treasury Yield 2.62% +11 basis points

• Federal Reserve's Balance Sheet $3.800 Trillion +.12%

• U.S. Sovereign Debt Credit Default Swap 30.21 -19.37%

• Illinois Municipal Debt Credit Default Swap 189.0 +4.83%

• Western Europe Sovereign Debt Credit Default Swap Index 68.38 -.89%

• Asia Pacific Sovereign Debt Credit Default Swap Index 103.55 +3.33%
  

• Emerging Markets Sovereign Debt CDS Index 233.26 +8.31%
  

• Israel Sovereign Debt Credit Default Swap 112.0 +3.22%

• Egypt Sovereign Debt Credit Default Swap 694.31 +1.36%

• China Blended Corporate Spread Index 364.0 -8 basis points

• 10-Year TIPS Spread 2.14% -5 basis points

• TED Spread 20.25 -.5 basis point

• 2-Year Swap Spread 11.75 -1.0 basis point

• 3-Month EUR/USD Cross-Currency Basis Swap -4.25 -.5 basis point

• N. America Investment Grade Credit Default Swap Index 74.25 +3.20%
  

• European Financial Sector Credit Default Swap Index 116.60 -6.99%
  

• Emerging Markets Credit Default Swap Index 277.66 +6.11%
  

• CMBS AAA Super Senior 10-Year Treasury Spread  to Swaps 110.0 -2.5 basis points

• M1 Money Supply $2.684 Trillion +1.18%

• Commercial Paper Outstanding 1,081.50 +1.80%

• 4-Week Moving Average of Jobless Claims 356,300 +8,000

• Continuing Claims Unemployment Rate 2.2% unch.

• Average 30-Year Mortgage Rate 4.10% -3 basis points

• Weekly Mortgage Applications 483.70 +6.42%

• Bloomberg Consumer Comfort -37.60 -1.5 points

• Weekly Retail Sales +3.20% +20 basis points

• Nationwide Gas $3.27/gallon -.05/gallon

• Baltic Dry Index 1,504 -11.94%

• China (Export) Containerized Freight Index 1,011.55 +3.64%

• Oil Tanker Rate(Arabian Gulf to U.S. Gulf Coast) 32.50 +18.18%

• Rail Freight Carloads 261,231 -1.31%

Best Performing Style

• Large-Cap Growth unch.

Worst Performing Style

• Small-Cap Growth -2.2%

Leading Sectors

• Steel +2.3%

• Restaurants +1.9%

• Semis +1.8%

• HMOs +1.8%

• Hospitals +1.3%

Lagging Sectors

• Biotech -2.5% 

• Papers -3.6%

• Homebuilders -4.9%

• Education -5.6%

• Gold & Silver -7.7%

Weekly High-Volume Stock Gainers (29)

• ZLTQ, NTRI, FLDM, NUVA, CRR, MSTR, DWA, BGFV, FARO, XYL, LOCK, CCIX, BWLD, THRM, KFRC, DIN, ATRC, PBI, POWI, MCHP, SCBT, ROG, TRI, ACHC, ZINC, EPIQ, STBZ, LOPE and PCCC

Weekly High-Volume Stock Losers (45)

• N, EXLS, ALSN, CAP, DATA, CVLT, QLIK, AGCO, PCL, MSM, EXAM, MASI, HWAY, WU, CROX, CRUS, MWV, IPHS, SFLY, HGG, FDP, CYNO, PLT, SANM, MDAS, BLKB, WTW, SPSC, ZEUS, WPP, DAN, DLR, PRXL, EW, AVP, DCO, TNGO, BBOX, AAWW, GTLS, JIVE, STRA, VOLC, RATE and BYD

Weekly Charts
ETFs

• High-Volume Gainers

• High-Volume Losers

Stocks

• High-Volume Gainers

• High-Volume Losers

*5-Day Change